일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,945	5	- 0.10%	69,722	345
11.26	4,950	0	0.00%	25,076	124
11.25	4,950	5	- 0.10%	66,720	330
11.22	4,955	5	+ 0.10%	462,559	2,288
11.21	4,950	5	+ 0.10%	161,762	800
11.20	4,945	0	0.00%	152,148	752
11.19	4,945	0	0.00%	88,932	440
11.18	4,945	165	+ 3.45%	915,839	4,550
11.15	4,780	1,100	+ 29.89%	140,069	670
11.14	3,680	230	+ 6.67%	50,417	183