일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,245	15	+ 0.46%	2,144	7
06.11	3,230	20	+ 0.62%	2,695	9
06.10	3,210	10	+ 0.31%	10,389	34
06.07	3,200	20	- 0.62%	3,458	11
06.05	3,220	115	+ 3.70%	9,781	31
06.04	3,105	125	- 3.87%	23,722	75
06.03	3,230	70	- 2.12%	8,474	27
05.31	3,300	45	- 1.35%	1,139	4
05.30	3,345	80	+ 2.45%	3,339	11
05.29	3,265	10	+ 0.31%	8,538	28