일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,240	40	+ 1.25%	8,019	26
11.07	3,200	90	+ 2.89%	11,797	37
11.06	3,110	25	+ 0.81%	4,032	12
11.05	3,085	10	- 0.32%	5,777	18
11.04	3,095	105	+ 3.51%	8,860	27
11.01	2,990	5	- 0.17%	2,084	6
10.31	2,995	40	+ 1.35%	2,556	8
10.30	2,955	15	+ 0.51%	2,546	7
10.29	2,940	60	- 2.00%	13,443	40
10.28	3,000	95	+ 3.27%	11,492	34