일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,750	80	- 2.09%	114,332	429
11.04	3,830	40	+ 1.06%	145,643	567
11.03	3,790	115	- 2.95%	173,685	658
10.31	3,905	20	- 0.51%	51,610	203
10.30	3,925	135	- 3.33%	155,516	610
10.29	4,060	70	- 1.70%	91,537	373
10.28	4,130	125	+ 3.12%	136,116	564
10.27	4,005	25	- 0.62%	115,924	465
10.24	4,030	125	- 3.01%	143,710	584
10.23	4,155	35	- 0.84%	73,053	306