일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,910	270	+ 4.07%	248,641	1,738
06.28	6,640	40	- 0.60%	51,529	347
06.27	6,680	90	+ 1.37%	82,150	553
06.26	6,590	10	+ 0.15%	62,370	416
06.25	6,580	20	+ 0.31%	86,077	563
06.24	6,560	100	- 1.50%	47,360	313
06.21	6,660	100	- 1.48%	53,114	358
06.20	6,760	10	- 0.15%	68,567	465
06.19	6,770	180	- 2.59%	62,257	425
06.18	6,950	10	- 0.14%	87,696	607