일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,960	220	+ 3.26%	133,026	917
06.14	6,740	0	0.00%	55,523	375
06.13	6,740	80	+ 1.20%	52,655	354
06.12	6,660	40	+ 0.60%	64,139	428
06.11	6,620	20	- 0.30%	40,513	270
06.10	6,640	0	0.00%	43,058	284
06.07	6,640	30	- 0.45%	38,833	259
06.05	6,670	80	- 1.19%	93,772	623
06.04	6,750	90	- 1.32%	74,016	502
06.03	6,840	10	- 0.15%	62,385	429