일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,845	200	- 6.57%	378,431	1,056
03.03	3,045	165	- 5.14%	207,503	642
02.27	3,210	90	- 2.73%	171,931	554
02.26	3,300	210	- 5.98%	287,549	958
02.25	3,510	90	- 2.50%	182,209	631
02.24	3,600	150	+ 4.35%	233,003	841
02.23	3,450	75	- 2.13%	85,435	297
02.20	3,525	20	+ 0.57%	115,175	398
02.19	3,505	25	- 0.71%	216,417	739
02.13	3,530	95	- 2.62%	149,920	524