일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,240	350	- 6.26%	247,097	1,326
11.12	5,590	270	- 4.61%	191,412	1,088
11.11	5,860	140	- 2.33%	139,011	819
11.08	6,000	40	+ 0.67%	70,260	420
11.07	5,960	60	- 1.00%	111,708	668
11.06	6,020	100	- 1.63%	140,344	850
11.05	6,120	40	- 0.65%	165,370	1,015
11.04	6,160	40	+ 0.65%	96,166	591
11.01	6,120	40	+ 0.66%	155,187	950
10.31	6,080	50	- 0.82%	120,167	733