일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,530	95	- 2.62%	149,920	524
02.12	3,625	75	- 2.03%	84,613	306
02.11	3,700	45	- 1.20%	77,295	288
02.10	3,745	60	+ 1.63%	90,190	336
02.09	3,685	70	+ 1.94%	93,897	343
02.06	3,615	10	+ 0.28%	93,094	330
02.05	3,605	90	- 2.44%	138,797	505
02.04	3,695	85	- 2.25%	99,487	370
02.03	3,780	35	+ 0.94%	173,756	645
02.02	3,745	20	- 0.53%	173,263	658