일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,130	140	+ 2.34%	270,523	1,667
10.29	5,990	30	- 0.50%	74,197	445
10.28	6,020	10	- 0.17%	110,956	667
10.25	6,030	50	- 0.82%	111,323	675
10.24	6,080	110	- 1.78%	94,542	579
10.23	6,190	50	+ 0.81%	156,278	975
10.22	6,140	310	- 4.81%	161,348	1,008
10.21	6,450	120	- 1.83%	302,503	1,977
10.18	6,570	330	+ 5.29%	874,634	5,740
10.17	6,240	100	- 1.58%	91,925	577