| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,765 | 110 | - 2.84% | 137,932 | 520 |
| 01.29 | 3,875 | 0 | 0.00% | 100,257 | 384 |
| 01.28 | 3,875 | 45 | + 1.18% | 180,942 | 702 |
| 01.27 | 3,830 | 105 | - 2.67% | 104,887 | 410 |
| 01.26 | 3,935 | 130 | + 3.42% | 129,305 | 506 |
| 01.23 | 3,805 | 40 | + 1.06% | 82,698 | 311 |
| 01.22 | 3,765 | 75 | - 1.95% | 84,135 | 317 |
| 01.21 | 3,840 | 135 | - 3.40% | 96,845 | 368 |
| 01.20 | 3,975 | 65 | + 1.66% | 162,616 | 656 |
| 01.19 | 3,910 | 110 | + 2.90% | 128,261 | 481 |