일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,340	130	+ 2.09%	342,563	2,183
10.15	6,210	70	+ 1.14%	101,554	623
10.14	6,140	50	+ 0.82%	139,688	854
10.11	6,090	140	- 2.25%	202,886	1,249
10.10	6,230	10	- 0.16%	91,500	572
10.08	6,240	10	- 0.16%	128,055	804
10.07	6,250	0	0.00%	92,360	576
10.04	6,250	10	+ 0.16%	135,655	854
10.02	6,240	110	- 1.73%	237,801	1,479
09.30	6,350	70	- 1.09%	133,966	852