일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,800	75	- 1.94%	82,156	309
01.15	3,875	65	- 1.65%	87,924	336
01.14	3,940	0	0.00%	52,632	205
01.13	3,940	15	- 0.38%	123,201	481
01.12	3,955	65	- 1.62%	172,465	679
01.09	4,020	15	+ 0.38%	46,318	185
01.08	4,005	60	- 1.48%	68,954	276
01.07	4,065	200	- 4.69%	86,851	356
01.06	4,265	115	- 2.63%	126,631	539
01.05	4,380	20	- 0.46%	232,153	1,035