일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,420	50	- 0.77%	111,434	719
09.26	6,470	140	+ 2.21%	131,345	843
09.25	6,330	40	- 0.63%	141,765	904
09.24	6,370	100	+ 1.60%	91,797	579
09.23	6,270	70	- 1.10%	83,840	528
09.20	6,340	260	- 3.94%	448,993	2,849
09.19	6,600	60	- 0.90%	137,573	914
09.13	6,660	20	+ 0.30%	118,317	788
09.12	6,640	150	+ 2.31%	122,265	803
09.11	6,490	170	+ 2.69%	285,551	1,863