| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 6,320 | 130 | - 2.02% | 152,698 | 970 |
| 09.09 | 6,450 | 40 | + 0.62% | 179,073 | 1,145 |
| 09.06 | 6,410 | 100 | - 1.54% | 302,485 | 1,935 |
| 09.05 | 6,510 | 70 | - 1.06% | 232,718 | 1,529 |
| 09.04 | 6,580 | 190 | - 2.81% | 220,705 | 1,462 |
| 09.03 | 6,770 | 0 | 0.00% | 193,753 | 1,323 |
| 09.02 | 6,770 | 190 | - 2.73% | 273,487 | 1,844 |
| 08.30 | 6,960 | 10 | + 0.14% | 215,845 | 1,504 |
| 08.29 | 6,950 | 390 | - 5.31% | 456,550 | 3,208 |
| 08.28 | 7,340 | 130 | + 1.80% | 888,302 | 6,638 |