일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,390	40	- 1.17%	61,915	208
12.15	3,430	45	- 1.30%	67,767	234
12.12	3,475	150	- 4.14%	104,459	366
12.11	3,625	420	+ 13.11%	515,888	1,817
12.10	3,205	55	- 1.69%	70,558	227
12.09	3,260	70	- 2.10%	82,367	270
12.08	3,330	50	- 1.48%	72,471	244
12.05	3,380	0	0.00%	40,085	135
12.04	3,380	95	- 2.73%	56,367	192
12.03	3,475	10	- 0.29%	36,479	127