| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 7,210 | 90 | - 1.23% | 772,740 | 5,682 |
| 08.26 | 7,300 | 180 | - 2.41% | 582,600 | 4,271 |
| 08.23 | 7,480 | 710 | - 8.67% | 1,118,752 | 8,553 |
| 08.22 | 8,190 | 440 | - 5.10% | 1,763,802 | 14,429 |
| 08.21 | 8,630 | 1,130 | - 11.58% | 2,361,712 | 21,750 |
| 08.20 | 9,760 | 490 | - 4.78% | 1,841,067 | 18,398 |
| 08.19 | 10,250 | 840 | + 8.93% | 12,182,309 | 126,895 |
| 08.16 | 9,410 | 350 | + 3.86% | 4,425,712 | 41,867 |
| 08.14 | 9,060 | 380 | + 4.38% | 9,961,368 | 93,493 |
| 08.13 | 8,680 | 790 | - 8.34% | 1,854,620 | 16,445 |