일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,340	80	- 1.25%	73,661	468
07.15	6,420	30	+ 0.47%	65,495	419
07.12	6,390	20	+ 0.31%	58,428	375
07.11	6,370	140	- 2.15%	107,454	689
07.10	6,510	70	- 1.06%	125,333	811
07.09	6,580	100	- 1.50%	79,116	524
07.08	6,680	60	+ 0.91%	63,717	424
07.05	6,620	90	+ 1.38%	86,825	571
07.04	6,530	180	- 2.68%	122,418	808
07.03	6,710	130	- 1.90%	89,370	610