일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,470	160	- 1.66%	2,576,179	24,732
08.09	9,630	0	0.00%	2,861,527	27,211
08.08	9,630	420	+ 4.56%	13,806,660	137,171
08.07	9,210	2,120	+ 29.90%	14,524,103	123,877
08.06	7,090	780	+ 12.36%	1,244,403	8,742
08.05	6,310	910	- 12.60%	1,806,261	12,927
08.02	7,220	430	+ 6.33%	2,721,523	19,895
08.01	6,790	40	- 0.59%	136,187	924
07.31	6,830	340	+ 5.24%	1,250,043	8,792
07.30	6,490	210	- 3.13%	94,190	624