일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,550	145	- 3.92%	101,457	365
11.17	3,695	95	- 2.51%	132,196	488
11.14	3,790	105	+ 2.85%	208,669	801
11.13	3,685	45	- 1.21%	67,943	254
11.12	3,730	180	+ 5.07%	138,139	510
11.11	3,550	175	- 4.70%	249,439	904
11.10	3,725	0	0.00%	103,516	391
11.07	3,725	120	- 3.12%	84,177	316
11.06	3,845	95	+ 2.53%	81,175	312
11.05	3,750	80	- 2.09%	114,332	429