| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 6,700 | 140 | - 2.05% | 148,258 | 1,010 |
| 07.26 | 6,840 | 80 | + 1.18% | 244,202 | 1,663 |
| 07.25 | 6,760 | 230 | + 3.52% | 142,337 | 926 |
| 07.24 | 6,530 | 330 | + 5.32% | 264,454 | 1,714 |
| 07.23 | 6,200 | 130 | - 2.05% | 129,663 | 814 |
| 07.22 | 6,330 | 60 | - 0.94% | 84,695 | 536 |
| 07.19 | 6,390 | 10 | - 0.16% | 61,995 | 395 |
| 07.18 | 6,400 | 80 | - 1.24% | 103,347 | 675 |
| 07.17 | 6,480 | 140 | + 2.21% | 106,775 | 692 |
| 07.16 | 6,340 | 80 | - 1.25% | 73,661 | 468 |