일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,790	150	+ 1.19%	159,787	2,034
03.18	12,640	100	- 0.79%	204,152	2,588
03.17	12,740	20	+ 0.16%	158,999	2,027
03.16	12,720	20	+ 0.16%	176,441	2,243
03.13	12,700	40	+ 0.32%	105,170	1,336
03.12	12,660	20	- 0.16%	117,155	1,485
03.11	12,680	170	+ 1.36%	166,100	2,099
03.10	12,510	200	+ 1.63%	119,141	1,486
03.09	12,310	160	- 1.28%	268,957	3,310
03.06	12,470	60	+ 0.48%	155,443	1,927