일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,190	510	+ 4.02%	230,148	2,982
11.03	12,680	510	+ 4.19%	153,602	1,919
10.31	12,170	130	- 1.06%	71,199	865
10.30	12,300	290	- 2.30%	221,496	2,747
10.29	12,590	130	- 1.02%	55,329	694
10.28	12,720	0	0.00%	134,528	1,703
10.27	12,720	0	0.00%	101,805	1,292
10.24	12,720	120	+ 0.95%	101,108	1,275
10.23	12,600	430	+ 3.53%	272,547	3,425
10.22	12,170	640	+ 5.55%	82,620	987