| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 22,600 | 650 | + 2.96% | 461,002 | 10,511 |
| 07.10 | 21,950 | 300 | + 1.39% | 183,476 | 3,991 |
| 07.09 | 21,650 | 600 | - 2.70% | 315,522 | 6,948 |
| 07.08 | 22,250 | 1,800 | + 8.80% | 455,519 | 9,931 |
| 07.05 | 20,450 | 150 | + 0.74% | 370,523 | 7,754 |
| 07.04 | 20,300 | 300 | - 1.46% | 230,030 | 4,741 |
| 07.03 | 20,600 | 200 | - 0.96% | 276,081 | 5,751 |
| 07.02 | 20,800 | 500 | - 2.35% | 465,092 | 9,681 |
| 07.01 | 21,300 | 1,600 | - 6.99% | 666,551 | 14,808 |
| 06.28 | 22,900 | 400 | - 1.72% | 289,397 | 6,710 |