일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,530	390	- 3.27%	130,197	1,520
10.20	11,920	220	+ 1.88%	87,288	1,029
10.17	11,700	400	- 3.31%	143,008	1,694
10.16	12,100	300	- 2.42%	103,388	1,273
10.15	12,400	400	+ 3.33%	78,316	963
10.14	12,000	480	- 3.85%	316,215	3,800
10.13	12,480	120	- 0.95%	95,817	1,198
10.10	12,600	780	- 5.83%	309,101	3,890
10.02	13,380	500	- 3.60%	202,106	2,724
10.01	13,880	20	- 0.14%	81,798	1,137