일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	23,300	150	+ 0.65%	402,200	9,323
06.26	23,150	750	+ 3.35%	300,020	6,832
06.25	22,400	700	+ 3.23%	380,194	8,355
06.24	21,700	800	- 3.56%	503,228	11,021
06.21	22,500	650	+ 2.98%	908,366	20,153
06.20	21,850	2,150	- 8.96%	1,075,762	23,963
06.19	24,000	350	- 1.44%	761,505	18,763
06.18	24,350	700	+ 2.96%	459,997	11,106
06.17	23,650	1,900	- 7.44%	752,806	17,928
06.14	25,550	500	- 1.92%	684,664	17,913