일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,900	350	- 2.46%	168,918	2,379
09.29	14,250	310	+ 2.22%	270,399	3,837
09.26	13,940	700	+ 5.29%	426,648	5,899
09.25	13,240	400	- 2.93%	127,754	1,699
09.24	13,640	270	- 1.94%	90,076	1,231
09.23	13,910	350	- 2.45%	147,646	2,062
09.22	14,260	40	+ 0.28%	165,673	2,376