일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	26,050	150	- 0.57%	512,228	13,450
06.12	26,200	950	+ 3.76%	425,852	11,050
06.11	25,250	300	+ 1.20%	328,318	8,169
06.10	24,950	250	+ 1.01%	426,445	10,819
06.07	24,700	1,200	- 4.63%	575,349	14,206
06.05	25,900	100	+ 0.39%	658,503	16,287
06.04	25,800	500	+ 1.98%	957,892	25,204
06.03	25,300	1,800	+ 7.66%	742,675	18,385
05.31	23,500	0	0.00%	968,548	23,255
05.30	23,500	1,400	+ 6.34%	704,048	16,069