일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,050	450	- 3.60%	706,389	8,616
03.03	12,500	400	+ 3.31%	563,098	7,069
02.27	12,100	150	- 1.22%	138,532	1,684
02.26	12,250	420	- 3.32%	155,244	1,920
02.25	12,670	430	- 3.28%	161,461	2,055
02.24	13,100	160	- 1.21%	77,108	1,004
02.23	13,260	170	+ 1.30%	295,179	3,792
02.20	13,090	40	+ 0.31%	207,009	2,741
02.19	13,050	300	+ 2.35%	146,696	1,921
02.13	12,750	150	+ 1.19%	98,312	1,250