일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,640	3,110	- 26.47%	2,020,333	18,142
11.08	11,750	450	+ 3.98%	394,146	4,748
11.07	11,300	850	+ 8.13%	505,243	5,730
11.06	10,450	150	- 1.42%	156,508	1,639
11.05	10,600	250	- 2.30%	105,822	1,127
11.04	10,850	60	+ 0.56%	116,758	1,266
11.01	10,790	470	- 4.17%	150,108	1,639
10.31	11,260	130	+ 1.17%	81,350	898
10.30	11,130	150	+ 1.37%	63,361	702
10.29	10,980	170	- 1.53%	62,986	686