일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,750	150	+ 1.19%	98,312	1,250
02.12	12,600	130	+ 1.04%	86,197	1,087
02.11	12,470	120	- 0.95%	67,738	844
02.10	12,590	60	- 0.47%	73,360	925
02.09	12,650	630	+ 5.24%	183,612	2,305
02.06	12,020	350	- 2.83%	83,661	991
02.05	12,370	10	- 0.08%	109,006	1,363
02.04	12,380	10	+ 0.08%	128,108	1,597
02.03	12,370	120	- 0.96%	168,048	2,058
02.02	12,490	370	+ 3.05%	238,122	2,951