일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	11,150	100	+ 0.91%	49,290	546
10.25	11,050	300	- 2.64%	94,905	1,054
10.24	11,350	150	- 1.30%	82,910	939
10.23	11,500	20	+ 0.17%	80,659	918
10.22	11,480	520	- 4.33%	129,725	1,509
10.21	12,000	50	+ 0.42%	118,020	1,431
10.18	11,950	300	- 2.45%	122,935	1,489
10.17	12,250	80	+ 0.66%	99,323	1,218
10.16	12,170	180	- 1.46%	142,214	1,735
10.15	12,350	20	- 0.16%	126,710	1,571