일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,370	30	- 0.24%	137,599	1,678
10.11	12,400	500	- 3.88%	292,262	3,595
10.10	12,900	220	+ 1.74%	183,370	2,338
10.08	12,680	390	- 2.98%	148,897	1,896
10.07	13,070	140	+ 1.08%	87,649	1,134
10.04	12,930	380	+ 3.03%	133,537	1,728
10.02	12,550	520	- 3.98%	228,301	2,874
09.30	13,070	430	- 3.19%	205,182	2,692
09.27	13,500	300	- 2.17%	252,830	3,419
09.26	13,800	30	+ 0.22%	223,990	3,089