일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,770	120	- 0.86%	209,923	2,924
09.24	13,890	50	+ 0.36%	177,457	2,442
09.23	13,840	440	+ 3.28%	300,192	4,137
09.20	13,400	590	+ 4.61%	271,658	3,637
09.19	12,810	280	- 2.14%	105,235	1,348
09.13	13,090	90	- 0.68%	105,184	1,380
09.12	13,180	750	+ 6.03%	171,540	2,216
09.11	12,430	120	+ 0.98%	218,094	2,788
09.10	12,310	240	- 1.91%	177,903	2,228
09.09	12,550	1,070	+ 9.32%	263,118	3,190