일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,560	300	+ 2.66%	91,013	1,047
12.30	11,260	20	+ 0.18%	42,962	481
12.29	11,240	30	- 0.27%	77,155	865
12.26	11,270	150	- 1.31%	202,209	2,255
12.24	11,420	80	- 0.70%	90,206	1,025
12.23	11,500	320	- 2.71%	254,338	2,929
12.22	11,820	90	- 0.76%	81,386	969
12.19	11,910	170	+ 1.45%	62,668	742
12.18	11,740	180	- 1.51%	82,876	973
12.17	11,920	380	- 3.09%	106,805	1,289