일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	11,480	400	- 3.37%	138,608	1,595
09.05	11,880	620	- 4.96%	262,080	3,158
09.04	12,500	660	- 5.02%	250,384	3,150
09.03	13,160	450	+ 3.54%	294,445	3,896
09.02	12,710	460	+ 3.76%	252,105	3,202
08.30	12,250	40	+ 0.33%	93,767	1,135
08.29	12,210	130	- 1.05%	120,399	1,472
08.28	12,340	140	- 1.12%	82,141	1,023
08.27	12,480	280	+ 2.30%	111,395	1,357
08.26	12,200	690	- 5.35%	251,412	3,113