일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,300	170	+ 1.40%	132,495	1,621
12.15	12,130	240	+ 2.02%	119,794	1,448
12.12	11,890	80	- 0.67%	48,640	580
12.11	11,970	170	- 1.40%	189,204	2,270
12.10	12,140	220	- 1.78%	100,025	1,221
12.09	12,360	190	- 1.51%	72,994	902
12.08	12,550	220	+ 1.78%	94,651	1,184
12.05	12,330	250	- 1.99%	132,458	1,636
12.04	12,580	120	- 0.95%	85,589	1,068
12.03	12,700	0	0.00%	72,197	914