일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,890	290	- 2.20%	262,680	3,362
08.22	13,180	120	- 0.90%	144,184	1,916
08.21	13,300	440	- 3.20%	192,179	2,555
08.20	13,740	740	+ 5.69%	244,929	3,312
08.19	13,000	230	- 1.74%	260,263	3,404
08.16	13,230	480	+ 3.77%	561,907	7,448
08.14	12,750	30	- 0.24%	556,845	7,066
08.13	12,780	3,620	- 22.07%	2,610,143	35,028
08.12	16,400	130	- 0.79%	454,060	7,664
08.09	16,530	1,430	+ 9.47%	461,460	7,469