일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,740	530	- 3.99%	261,214	3,345
11.17	13,270	230	- 1.70%	324,085	4,286
11.14	13,500	230	- 1.68%	410,942	5,708
11.13	13,730	490	- 3.45%	311,119	4,369
11.12	14,220	490	+ 3.57%	544,497	7,690
11.11	13,730	990	- 6.73%	773,016	10,811
11.10	14,720	1,010	- 6.42%	1,130,191	16,795
11.07	15,730	2,610	+ 19.89%	5,838,298	92,633
11.06	13,120	390	- 2.89%	203,066	2,691
11.05	13,510	320	+ 2.43%	286,126	3,789