| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 22,750 | 1,350 | - 5.60% | 343,337 | 7,853 |
| 07.24 | 24,100 | 400 | - 1.63% | 277,153 | 6,747 |
| 07.23 | 24,500 | 1,500 | + 6.52% | 554,235 | 13,288 |
| 07.22 | 23,000 | 150 | - 0.65% | 539,199 | 12,497 |
| 07.19 | 23,150 | 1,600 | + 7.43% | 542,247 | 12,307 |
| 07.18 | 21,550 | 0 | 0.00% | 153,793 | 3,263 |
| 07.17 | 21,550 | 400 | + 1.89% | 209,583 | 4,548 |
| 07.16 | 21,150 | 1,000 | - 4.52% | 339,417 | 7,092 |
| 07.15 | 22,150 | 500 | + 2.31% | 179,059 | 3,969 |
| 07.12 | 21,650 | 950 | - 4.20% | 228,610 | 5,055 |