일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	45,600	2,150	- 4.50%	475,384	21,847
11.04	47,750	2,900	+ 6.47%	779,232	37,137
11.03	44,850	50	+ 0.11%	341,945	15,312
10.31	44,800	950	+ 2.17%	235,537	10,507
10.30	43,850	250	- 0.57%	263,823	11,492
10.29	44,100	1,400	- 3.08%	319,277	14,198
10.28	45,500	1,650	- 3.50%	274,058	12,676
10.27	47,150	3,400	+ 7.77%	516,299	23,755
10.24	43,750	250	+ 0.58%	152,900	6,633
10.23	43,500	1,250	- 2.79%	180,845	7,947