일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	44,750	300	+ 0.68%	152,459	6,807
10.21	44,450	550	- 1.22%	231,038	10,199
10.20	45,000	1,150	+ 2.62%	193,692	8,569
10.17	43,850	250	+ 0.57%	232,924	10,364
10.16	43,600	700	- 1.58%	327,554	14,188
10.15	44,300	400	- 0.90%	147,433	6,600
10.14	44,700	100	+ 0.22%	231,151	10,260
10.13	44,600	400	- 0.89%	241,603	10,928
10.10	45,000	1,800	- 3.85%	331,325	14,923
10.02	46,800	50	+ 0.11%	243,265	11,291