일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	91,100	14,000	- 13.32%	709,055	68,595
03.03	105,100	1,900	- 1.78%	677,928	72,485
02.27	107,000	2,000	+ 1.91%	588,205	63,391
02.26	105,000	10,000	+ 10.53%	1,000,115	103,515
02.25	95,000	1,300	- 1.35%	290,283	27,740
02.24	96,300	500	- 0.52%	262,698	25,056
02.23	96,800	6,200	+ 6.84%	542,462	51,591
02.20	90,600	1,500	- 1.63%	226,439	20,649
02.19	92,100	2,600	+ 2.91%	329,334	29,920
02.13	89,500	3,800	- 4.07%	459,825	41,302