일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	77,300	2,900	- 3.62%	459,343	36,117
12.15	80,200	1,000	- 1.23%	284,381	23,035
12.12	81,200	300	- 0.37%	455,860	37,292
12.11	81,500	1,100	- 1.33%	327,528	26,762
12.10	82,600	1,700	+ 2.10%	562,104	46,108
12.09	80,900	3,600	+ 4.66%	590,484	46,640
12.08	77,300	2,700	- 3.38%	664,106	51,806
12.05	80,000	2,100	- 2.56%	985,035	78,432
12.04	82,100	700	- 0.85%	529,214	43,486
12.03	82,800	500	- 0.60%	644,952	53,456