일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	83,300	4,000	- 4.58%	1,011,925	83,749
12.01	87,300	1,900	+ 2.23%	915,073	79,058
11.28	85,400	16,500	+ 23.95%	3,354,998	275,366
11.27	68,900	300	+ 0.44%	434,335	29,821
11.26	68,600	5,800	+ 9.24%	1,096,664	73,837
11.25	62,800	1,600	- 2.48%	793,516	50,747
11.24	64,400	600	- 0.92%	1,005,846	64,885
11.21	65,000	6,700	+ 11.49%	2,371,849	148,755
11.20	58,300	4,500	+ 8.36%	682,889	39,078
11.19	53,800	3,000	- 5.28%	522,021	28,427