일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	56,800	100	- 0.18%	822,203	46,849
11.17	56,900	3,100	+ 5.76%	959,022	54,293
11.14	53,800	2,300	+ 4.47%	773,902	41,244
11.13	51,500	300	+ 0.59%	837,644	44,184
11.12	51,200	3,600	+ 7.56%	1,275,352	65,694
11.11	47,600	50	+ 0.11%	321,383	15,385
11.10	47,550	3,300	+ 7.46%	846,379	40,658
11.07	44,250	1,850	- 4.01%	308,655	13,792
11.06	46,100	500	+ 1.10%	340,084	15,773
11.05	45,600	2,150	- 4.50%	475,384	21,847