| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 18,080 | 570 | + 3.26% | 293,883 | 5,273 |
| 07.26 | 17,510 | 280 | + 1.63% | 305,553 | 5,325 |
| 07.25 | 17,230 | 810 | - 4.49% | 570,318 | 10,007 |
| 07.24 | 18,040 | 260 | + 1.46% | 398,364 | 7,142 |
| 07.23 | 17,780 | 260 | + 1.48% | 436,132 | 7,820 |
| 07.22 | 17,520 | 200 | - 1.13% | 385,371 | 6,651 |
| 07.19 | 17,720 | 220 | - 1.23% | 526,859 | 9,411 |
| 07.18 | 17,940 | 460 | - 2.50% | 880,975 | 15,364 |
| 07.17 | 18,400 | 360 | - 1.92% | 1,698,474 | 31,084 |
| 07.16 | 18,760 | 1,540 | - 7.59% | 2,227,763 | 44,768 |