일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,030	55	+ 1.11%	36,548	183
02.19	4,975	95	+ 1.95%	121,377	607
02.18	4,880	70	+ 1.46%	275,447	1,377
02.17	4,810	220	+ 4.79%	43,281	204
02.14	4,590	15	- 0.33%	19,421	89
02.13	4,605	25	+ 0.55%	28,631	130
02.12	4,580	0	0.00%	43,638	197
02.11	4,580	120	- 2.55%	58,485	270
02.10	4,700	95	- 1.98%	37,041	176
02.07	4,795	15	- 0.31%	13,569	65