일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,390	100	- 1.82%	118,478	629
11.04	5,490	20	- 0.36%	67,148	372
11.03	5,510	310	- 5.33%	142,204	792
10.31	5,820	300	- 4.90%	161,818	962
10.30	6,120	60	- 0.97%	100,642	620
10.29	6,180	60	- 0.96%	101,426	618
10.28	6,240	110	+ 1.79%	108,285	664
10.27	6,130	30	+ 0.49%	90,271	549
10.24	6,100	230	- 3.63%	241,589	1,465
10.23	6,330	90	- 1.40%	52,993	341