일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,450	120	+ 2.77%	21,825	96
09.12	4,330	115	+ 2.73%	51,265	219
09.11	4,215	0	0.00%	34,861	146
09.10	4,215	40	- 0.94%	10,852	46
09.09	4,255	15	+ 0.35%	11,439	48
09.06	4,240	80	- 1.85%	39,476	166
09.05	4,320	5	+ 0.12%	42,337	182
09.04	4,315	105	- 2.38%	83,973	359
09.03	4,420	170	- 3.70%	74,578	335
09.02	4,590	35	- 0.76%	15,130	69