일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,590	35	- 0.76%	15,130	69
08.30	4,625	100	- 2.12%	51,556	237
08.29	4,725	50	- 1.05%	48,349	224
08.28	4,775	10	- 0.21%	39,266	184
08.27	4,785	40	- 0.83%	10,651	51
08.26	4,825	155	- 3.11%	29,774	144
08.23	4,980	5	+ 0.10%	35,631	175
08.22	4,975	130	+ 2.68%	60,082	298
08.21	4,845	15	+ 0.31%	15,924	77