일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,610	150	+ 3.36%	178,132	822
03.04	4,460	380	- 7.85%	233,593	1,067
03.03	4,840	100	- 2.02%	165,294	809
02.27	4,940	50	+ 1.02%	208,000	1,028
02.26	4,890	90	+ 1.88%	137,168	666
02.25	4,800	75	+ 1.59%	190,606	907
02.24	4,725	70	- 1.46%	211,496	1,007
02.23	4,795	5	+ 0.10%	215,607	1,036
02.20	4,790	25	- 0.52%	208,472	1,003
02.19	4,815	235	- 4.65%	423,999	2,069