일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,715	25	+ 0.53%	45,107	212
02.04	4,690	80	- 1.68%	45,158	209
02.03	4,770	65	- 1.34%	85,209	397
01.31	4,835	85	- 1.73%	65,844	317
01.24	4,920	95	+ 1.97%	43,217	210
01.23	4,825	185	- 3.69%	76,474	372
01.22	5,010	150	- 2.91%	80,259	405
01.21	5,160	300	+ 6.17%	266,529	1,335
01.20	4,860	150	+ 3.19%	207,080	998
01.17	4,710	245	+ 5.49%	149,990	693