일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,050	10	- 0.20%	178,722	895
02.12	5,060	220	- 4.17%	432,594	2,205
02.11	5,280	30	- 0.57%	120,522	637
02.10	5,310	70	- 1.30%	290,511	1,542
02.09	5,380	0	0.00%	210,463	1,137
02.06	5,380	30	- 0.56%	312,720	1,656
02.05	5,410	90	- 1.64%	214,669	1,174
02.04	5,500	170	- 3.00%	351,544	1,975
02.03	5,670	140	+ 2.53%	309,036	1,735
02.02	5,530	270	+ 5.13%	441,326	2,421