| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,465 | 240 | + 5.68% | 140,167 | 625 |
| 01.15 | 4,225 | 30 | - 0.71% | 30,308 | 129 |
| 01.14 | 4,255 | 20 | - 0.47% | 54,140 | 230 |
| 01.13 | 4,275 | 155 | - 3.50% | 33,855 | 147 |
| 01.10 | 4,430 | 35 | + 0.80% | 30,873 | 136 |
| 01.09 | 4,395 | 25 | - 0.57% | 34,049 | 148 |
| 01.08 | 4,420 | 55 | + 1.26% | 45,224 | 198 |
| 01.07 | 4,365 | 135 | + 3.19% | 56,907 | 248 |
| 01.06 | 4,230 | 160 | + 3.93% | 64,240 | 268 |
| 01.03 | 4,070 | 30 | + 0.74% | 27,162 | 110 |