일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,040	20	+ 0.50%	15,917	64
12.30	4,020	0	0.00%	47,117	189
12.27	4,020	5	+ 0.13%	8,127	33
12.26	4,015	40	+ 1.01%	14,334	57
12.24	3,975	15	- 0.38%	20,122	80
12.23	3,990	15	+ 0.38%	15,288	61
12.20	3,975	25	- 0.63%	29,701	118
12.19	4,000	40	- 0.99%	34,893	139
12.18	4,040	15	+ 0.37%	42,345	169
12.17	4,025	50	- 1.23%	15,989	64