일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,260	20	- 0.38%	188,348	983
01.29	5,280	120	+ 2.33%	213,651	1,116
01.28	5,160	180	+ 3.61%	202,429	1,036
01.27	4,980	20	- 0.40%	243,558	1,218
01.26	5,000	450	- 8.26%	536,932	2,745
01.23	5,450	160	+ 3.03%	303,891	1,659
01.22	5,290	170	- 3.11%	291,819	1,561
01.21	5,460	140	- 2.50%	323,368	1,801
01.20	5,600	460	+ 8.95%	475,111	2,633
01.19	5,140	220	- 4.10%	302,636	1,610