일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,075	40	- 0.97%	21,588	87
12.13	4,115	0	0.00%	24,746	100
12.12	4,115	85	+ 2.11%	26,844	110
12.11	4,030	60	+ 1.51%	27,068	110
12.10	3,970	160	+ 4.20%	68,744	266
12.09	3,810	200	- 4.99%	93,670	362
12.06	4,010	60	+ 1.52%	39,171	153
12.05	3,950	45	- 1.13%	30,830	123
12.04	3,995	5	- 0.13%	92,780	363
12.03	4,000	45	- 1.11%	35,379	142