| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,360 | 140 | + 2.68% | 292,385 | 1,521 |
| 01.15 | 5,220 | 375 | + 7.74% | 338,229 | 1,709 |
| 01.14 | 4,845 | 110 | + 2.32% | 106,647 | 511 |
| 01.13 | 4,735 | 35 | + 0.75% | 94,589 | 443 |
| 01.12 | 4,700 | 230 | + 5.15% | 416,730 | 1,958 |
| 01.09 | 4,470 | 425 | + 10.51% | 605,492 | 2,668 |
| 01.08 | 4,045 | 215 | + 5.61% | 804,274 | 3,330 |
| 01.07 | 3,830 | 100 | + 2.68% | 118,311 | 446 |
| 01.06 | 3,730 | 85 | - 2.23% | 55,404 | 208 |
| 01.05 | 3,815 | 10 | - 0.26% | 83,253 | 315 |