일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,045	55	- 1.34%	18,594	75
11.29	4,100	75	- 1.80%	34,483	141
11.28	4,175	335	+ 8.72%	136,256	545
11.27	3,840	40	+ 1.05%	38,738	148
11.26	3,800	30	+ 0.80%	14,772	56
11.25	3,770	30	+ 0.80%	23,666	89
11.22	3,740	40	+ 1.08%	26,286	98
11.21	3,700	15	- 0.40%	9,267	34
11.20	3,715	35	+ 0.95%	21,451	79
11.19	3,680	50	+ 1.38%	24,306	89