일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,825	5	+ 0.13%	81,655	310
12.30	3,820	45	- 1.16%	34,472	131
12.29	3,865	35	+ 0.91%	31,709	121
12.26	3,830	105	- 2.67%	69,488	267
12.24	3,935	30	+ 0.77%	24,280	95
12.23	3,905	80	- 2.01%	99,393	387
12.22	3,985	50	- 1.24%	84,970	337
12.19	4,035	60	+ 1.51%	77,601	310
12.18	3,975	10	+ 0.25%	24,195	95
12.17	3,965	30	+ 0.76%	75,906	300