일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,630	35	- 0.96%	54,445	197
11.15	3,665	70	+ 1.95%	39,129	140
11.14	3,595	90	- 2.44%	32,252	119
11.13	3,685	5	- 0.14%	43,198	157
11.12	3,690	60	- 1.60%	19,615	73
11.11	3,750	160	- 4.09%	50,359	190
11.08	3,910	40	- 1.01%	25,313	100
11.07	3,950	5	+ 0.13%	41,304	162
11.06	3,945	75	- 1.87%	53,967	215
11.05	4,020	105	- 2.55%	17,002	69