일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,935	45	- 1.13%	101,168	395
12.15	3,980	130	+ 3.38%	117,675	462
12.12	3,850	20	- 0.52%	108,838	424
12.11	3,870	80	+ 2.11%	87,004	334
12.10	3,790	5	- 0.13%	54,786	208
12.09	3,795	60	- 1.56%	86,816	330
12.08	3,855	35	- 0.90%	82,529	317
12.05	3,890	45	+ 1.17%	92,838	354
12.04	3,845	15	- 0.39%	105,685	404
12.03	3,860	65	+ 1.71%	109,672	421