일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,795	25	- 0.65%	112,481	428
12.01	3,820	125	- 3.17%	288,732	1,099
11.28	3,945	60	+ 1.54%	265,124	1,048
11.27	3,885	45	+ 1.17%	198,715	764
11.26	3,840	235	+ 6.52%	269,519	1,017
11.25	3,605	5	- 0.14%	283,758	1,042
11.24	3,610	190	- 5.00%	399,119	1,443
11.21	3,800	315	+ 9.04%	742,113	2,664
11.20	3,485	45	- 1.28%	427,645	1,480
11.19	3,530	130	- 3.55%	746,999	2,635