일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,125	25	- 0.60%	24,328	101
11.01	4,150	25	- 0.60%	12,238	51
10.31	4,175	10	+ 0.24%	22,093	92
10.30	4,165	155	+ 3.87%	47,682	197
10.29	4,010	25	- 0.62%	14,700	59
10.28	4,035	55	+ 1.38%	22,434	89
10.25	3,980	15	- 0.38%	11,127	44
10.24	3,995	60	- 1.48%	22,500	89
10.23	4,055	100	+ 2.53%	22,161	89
10.22	3,955	95	- 2.35%	39,701	156