일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,870	160	- 1.99%	21,408	167
11.04	8,030	40	+ 0.50%	9,811	79
11.03	7,990	200	- 2.44%	38,063	306
10.31	8,190	30	+ 0.37%	11,789	96
10.30	8,160	20	- 0.24%	14,873	121
10.29	8,180	160	- 1.92%	33,628	275
10.28	8,340	50	- 0.60%	9,315	78
10.27	8,390	10	- 0.12%	17,993	150
10.24	8,400	40	+ 0.48%	18,016	149
10.23	8,360	120	- 1.42%	5,749	48