일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,890	110	- 1.10%	23,190	230
06.28	10,000	30	- 0.30%	22,831	228
06.27	10,030	90	- 0.89%	15,910	160
06.26	10,120	30	- 0.30%	8,437	85
06.25	10,150	20	+ 0.20%	7,220	73
06.24	10,130	260	- 2.50%	19,471	198
06.21	10,390	50	- 0.48%	14,770	153
06.20	10,440	30	+ 0.29%	3,669	38
06.19	10,410	40	- 0.38%	9,266	96
06.18	10,450	40	- 0.38%	8,729	91