일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,040	190	- 2.06%	10,307	94
09.29	9,230	50	+ 0.55%	4,531	42
09.26	9,180	0	0.00%	17,281	158
09.25	9,180	40	+ 0.44%	10,271	94
09.24	9,140	50	- 0.54%	16,989	154
09.23	9,190	130	- 1.40%	39,077	361
09.22	9,320	290	- 3.02%	38,106	358