일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,800	260	- 2.58%	20,728	203
11.11	10,060	50	- 0.50%	13,279	132
11.08	10,110	20	- 0.20%	7,271	73
11.07	10,130	20	+ 0.20%	4,189	42
11.06	10,110	130	- 1.27%	15,711	159
11.05	10,240	0	0.00%	3,546	36
11.04	10,240	50	- 0.49%	5,547	57
11.01	10,290	10	- 0.10%	6,618	68
10.31	10,300	10	+ 0.10%	7,449	76
10.30	10,290	110	- 1.06%	4,380	45