일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,560	510	- 6.32%	65,242	496
03.03	8,070	170	- 2.06%	37,380	302
02.27	8,240	50	+ 0.61%	28,216	230
02.26	8,190	130	- 1.56%	20,390	168
02.25	8,320	10	- 0.12%	16,757	139
02.24	8,330	40	- 0.48%	18,822	156
02.23	8,370	30	+ 0.36%	13,022	109
02.20	8,340	110	- 1.30%	18,804	157
02.19	8,450	10	- 0.12%	21,289	178
02.13	8,460	10	- 0.12%	11,441	96