일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,290	110	- 1.06%	4,380	45
10.29	10,400	50	+ 0.48%	4,266	45
10.28	10,350	110	+ 1.07%	7,931	82
10.25	10,240	50	+ 0.49%	39,712	416
10.24	10,190	100	- 0.97%	7,344	75
10.23	10,290	20	+ 0.20%	2,944	30
10.22	10,270	150	- 1.44%	5,159	53
10.21	10,420	40	- 0.38%	4,151	43
10.18	10,460	220	- 2.06%	17,288	180
10.17	10,680	180	- 1.66%	16,495	177