일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,860	10	- 0.09%	20,660	224
10.15	10,870	10	- 0.09%	36,251	395
10.14	10,880	20	- 0.18%	28,258	308
10.11	10,900	170	+ 1.58%	27,218	295
10.10	10,730	100	- 0.92%	26,079	279
10.08	10,830	10	- 0.09%	43,886	477
10.07	10,840	250	+ 2.36%	57,760	622
10.04	10,590	40	+ 0.38%	20,684	218
10.02	10,550	40	+ 0.38%	20,741	218
09.30	10,510	130	- 1.22%	27,509	291