| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,550 | 50 | - 0.58% | 18,095 | 153 |
| 01.29 | 8,600 | 120 | + 1.42% | 31,498 | 268 |
| 01.28 | 8,480 | 0 | 0.00% | 22,462 | 190 |
| 01.27 | 8,480 | 100 | - 1.17% | 24,383 | 208 |
| 01.26 | 8,580 | 40 | + 0.47% | 38,280 | 329 |
| 01.23 | 8,540 | 340 | + 4.15% | 119,198 | 1,024 |
| 01.22 | 8,200 | 30 | + 0.37% | 11,045 | 90 |
| 01.21 | 8,170 | 50 | + 0.62% | 14,459 | 116 |
| 01.20 | 8,120 | 110 | + 1.37% | 15,609 | 126 |
| 01.19 | 8,010 | 0 | 0.00% | 23,263 | 184 |