일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,530	160	- 1.84%	18,055	155
12.30	8,690	10	+ 0.12%	18,222	157
12.29	8,680	290	- 3.23%	25,954	225
12.26	8,970	20	- 0.22%	31,258	279
12.24	8,990	0	0.00%	23,043	205
12.23	8,990	80	- 0.88%	21,503	193
12.22	9,070	50	+ 0.55%	18,370	166
12.19	9,020	170	+ 1.92%	21,352	191
12.18	8,850	120	- 1.34%	67,120	606
12.17	8,970	20	+ 0.22%	21,448	191