일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,950	20	+ 0.22%	29,028	258
12.15	8,930	160	- 1.76%	25,405	226
12.12	9,090	350	+ 4.01%	73,177	648
12.11	8,740	60	+ 0.69%	17,124	149
12.10	8,680	40	+ 0.46%	19,412	167
12.09	8,640	30	- 0.35%	27,431	237
12.08	8,670	120	- 1.37%	33,099	288
12.05	8,790	70	+ 0.80%	40,047	350
12.04	8,720	110	- 1.25%	29,494	258
12.03	8,830	0	0.00%	33,993	298